EMCOR Group Inc (EME)
504.92
-22.03
(-4.18%)
USD |
NYSE |
Nov 22, 16:00
505.28
+0.36
(+0.07%)
After-Hours: 20:00
EMCOR Group Price: 504.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 523.60 | 528.41 | 497.88 | 504.92 | 659318.0 |
| Nov 21, 2024 | 520.00 | 532.38 | 518.50 | 526.95 | 398226.0 |
| Nov 20, 2024 | 517.00 | 520.95 | 508.76 | 515.82 | 437223.0 |
| Nov 19, 2024 | 497.25 | 514.24 | 495.42 | 514.00 | 448935.0 |
| Nov 18, 2024 | 501.36 | 505.81 | 497.25 | 500.85 | 402228.0 |
| Nov 15, 2024 | 499.31 | 504.64 | 495.76 | 498.86 | 436785.0 |
| Nov 14, 2024 | 500.38 | 502.50 | 492.80 | 498.11 | 556822.0 |
| Nov 13, 2024 | 515.00 | 517.00 | 498.60 | 500.36 | 454922.0 |
| Nov 12, 2024 | 521.61 | 524.50 | 510.89 | 514.08 | 472098.0 |
| Nov 11, 2024 | 522.01 | 525.31 | 516.34 | 520.44 | 634907.0 |
| Nov 08, 2024 | 507.87 | 519.10 | 506.00 | 514.15 | 593427.0 |
| Nov 07, 2024 | 503.00 | 509.46 | 501.60 | 504.35 | 796879.0 |
| Nov 06, 2024 | 492.45 | 504.53 | 486.88 | 501.88 | 616589.0 |
| Nov 05, 2024 | 462.13 | 476.50 | 462.13 | 475.78 | 357431.0 |
| Nov 04, 2024 | 450.70 | 468.59 | 450.67 | 461.50 | 394001.0 |
| Nov 01, 2024 | 457.56 | 461.87 | 451.52 | 453.21 | 523314.0 |
| Oct 31, 2024 | 439.12 | 456.76 | 436.51 | 446.07 | 548206.0 |
| Oct 30, 2024 | 431.99 | 438.56 | 431.29 | 431.77 | 369933.0 |
| Oct 29, 2024 | 430.00 | 436.95 | 427.82 | 436.79 | 355043.0 |
| Oct 28, 2024 | 432.12 | 434.23 | 429.46 | 431.56 | 359443.0 |
| Oct 25, 2024 | 443.91 | 443.91 | 422.16 | 428.58 | 502949.0 |
| Oct 24, 2024 | 445.96 | 447.50 | 441.60 | 446.11 | 265366.0 |
| Oct 23, 2024 | 445.35 | 449.68 | 442.07 | 445.62 | 172697.0 |
| Oct 22, 2024 | 450.00 | 454.11 | 445.03 | 447.94 | 221561.0 |
| Oct 21, 2024 | 453.00 | 456.16 | 449.27 | 455.10 | 217306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.34
Minimum
Mar 17 2020
526.95
Maximum
Nov 21 2024
165.60
Average
122.06
Median
Price Benchmarks
| Quanta Services Inc | 341.92 |
| MasTec Inc | 142.15 |
| Granite Construction Inc | 99.29 |
| Great Lakes Dredge & Dock Corp | 12.33 |
| Everus Construction Group Inc | 65.07 |
Price Related Metrics
| PE Ratio | 25.66 |
| PS Ratio | 1.676 |
| PEG Ratio | 0.3584 |
| Price to Book Value | 8.422 |
| Price to Free Cash Flow | 18.60 |
| Earnings Yield | 3.90% |
| Market Cap | 23.23B |
| PEGY Ratio | 0.3575 |
| Operating PE Ratio | 19.15 |
| Normalized PE Ratio | 25.66 |