EMCOR Group Inc (EME)
363.77
+7.48
(+2.10%)
USD |
NYSE |
May 03, 16:00
363.57
-0.20
(-0.05%)
After-Hours: 20:00
EMCOR Group Price: 363.77 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 360.00 | 365.11 | 359.74 | 363.77 | 327868.0 |
| May 02, 2024 | 356.48 | 357.31 | 348.64 | 356.29 | 398525.0 |
| May 01, 2024 | 359.75 | 362.06 | 353.93 | 355.24 | 393075.0 |
| Apr 30, 2024 | 362.84 | 366.58 | 356.50 | 357.17 | 494741.0 |
| Apr 29, 2024 | 354.01 | 365.25 | 352.89 | 363.65 | 715707.0 |
| Apr 26, 2024 | 345.59 | 355.26 | 345.48 | 354.02 | 609345.0 |
| Apr 25, 2024 | 359.37 | 361.28 | 347.93 | 349.35 | 826179.0 |
| Apr 24, 2024 | 341.62 | 346.62 | 335.77 | 338.89 | 525591.0 |
| Apr 23, 2024 | 335.09 | 341.32 | 334.16 | 338.08 | 399602.0 |
| Apr 22, 2024 | 330.30 | 334.99 | 328.78 | 332.59 | 449850.0 |
| Apr 19, 2024 | 336.35 | 337.86 | 327.38 | 328.63 | 686642.0 |
| Apr 18, 2024 | 341.34 | 342.77 | 334.75 | 336.06 | 383529.0 |
| Apr 17, 2024 | 346.28 | 346.28 | 334.43 | 339.20 | 483385.0 |
| Apr 16, 2024 | 346.76 | 347.59 | 343.37 | 345.25 | 409335.0 |
| Apr 15, 2024 | 356.80 | 358.00 | 347.20 | 347.27 | 352827.0 |
| Apr 12, 2024 | 352.00 | 354.99 | 350.41 | 351.88 | 373954.0 |
| Apr 11, 2024 | 351.33 | 354.82 | 347.63 | 352.40 | 370275.0 |
| Apr 10, 2024 | 347.17 | 355.29 | 345.15 | 350.06 | 512488.0 |
| Apr 09, 2024 | 362.07 | 364.67 | 344.47 | 351.90 | 397300.0 |
| Apr 08, 2024 | 364.97 | 365.66 | 360.92 | 361.11 | 443218.0 |
| Apr 05, 2024 | 358.25 | 367.79 | 358.25 | 365.02 | 375643.0 |
| Apr 04, 2024 | 364.23 | 369.53 | 356.94 | 357.13 | 387535.0 |
| Apr 03, 2024 | 357.65 | 365.87 | 357.03 | 362.41 | 486398.0 |
| Apr 02, 2024 | 352.00 | 358.99 | 351.31 | 358.24 | 324078.0 |
| Apr 01, 2024 | 350.02 | 355.51 | 348.00 | 354.87 | 304097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.34
Minimum
Mar 17 2020
365.02
Maximum
Apr 05 2024
129.98
Average
117.05
Median
Aug 01 2022
Price Benchmarks
| MasTec Inc | 101.80 |
| IES Holdings Inc | 161.39 |
| Quanta Services Inc | 256.33 |
| Sunvault Energy Inc | 0.0042 |
| Dycom Industries Inc | 144.03 |
Price Related Metrics
| PE Ratio | 24.01 |
| PS Ratio | 1.314 |
| PEG Ratio | 0.3612 |
| Price to Book Value | 6.539 |
| Earnings Yield | 4.16% |
| Market Cap | 17.10B |
| PEGY Ratio | 0.36 |
| Operating PE Ratio | 17.54 |
| Normalized PE Ratio | 23.95 |